Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2009 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.05 (-0.43%) | 0 |
26 Mar 2009 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.4 (+3.60%) | 0 |
25 Mar 2009 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.04 (-0.36%) | 0 |
24 Mar 2009 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.24 (-2.11%) | 0 |
23 Mar 2009 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.86 (+8.16%) | 0 |
20 Mar 2009 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.2 (-1.86%) | 0 |
19 Mar 2009 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.07 (-0.65%) | 0 |
18 Mar 2009 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.05 (+0.46%) | 0 |
17 Mar 2009 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.11 (+1.03%) | 0 |
16 Mar 2009 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.21 (+2.01%) | 0 |
13 Mar 2009 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.03 (+0.29%) | 0 |
12 Mar 2009 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.23 (+2.26%) | 0 |
11 Mar 2009 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.09 (-0.88%) | 0 |
10 Mar 2009 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.45 (+4.58%) | 0 |
9 Mar 2009 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.06 (-0.61%) | 0 |
6 Mar 2009 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.03 (+0.30%) | 0 |
5 Mar 2009 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.28 (-2.76%) | 0 |
4 Mar 2009 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.55 (+5.74%) | 0 |
3 Mar 2009 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.06 (+0.63%) | 0 |
2 Mar 2009 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.41 (-4.13%) | 0 |
27 Feb 2009 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.13 (-1.29%) | 0 |
26 Feb 2009 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.29 (-2.80%) | 0 |
25 Feb 2009 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.04 (-0.38%) | 0 |
24 Feb 2009 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.34 (+3.38%) | 0 |
23 Feb 2009 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.13 (-1.28%) | 0 |
20 Feb 2009 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.11 (-1.07%) | 0 |
19 Feb 2009 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.08 (+0.78%) | 0 |
18 Feb 2009 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.13 (+1.29%) | 0 |
17 Feb 2009 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.53 (-5.00%) | 0 |
16 Feb 2009 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |