Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2009 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.12 (+1.14%) | 0 |
12 Feb 2009 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.14 (-1.32%) | 0 |
11 Feb 2009 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.07 (+0.66%) | 0 |
10 Feb 2009 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.35 (-3.21%) | 0 |
9 Feb 2009 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.09 (-0.82%) | 0 |
6 Feb 2009 | USD | 11 | 11 | 11 | 11 | 11 | +0.27 (+2.52%) | 0 |
5 Feb 2009 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.33 (+3.17%) | 0 |
4 Feb 2009 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.18 (+1.76%) | 0 |
3 Feb 2009 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.13 (+1.29%) | 0 |
2 Feb 2009 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.04 (-0.39%) | 0 |
30 Jan 2009 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.11 (+1.10%) | 0 |
29 Jan 2009 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.33 (-3.19%) | 0 |
28 Jan 2009 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.24 (+2.37%) | 0 |
27 Jan 2009 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.11 (+1.10%) | 0 |
26 Jan 2009 | USD | 10 | 10 | 10 | 10 | 10 | +0.04 (+0.40%) | 0 |
23 Jan 2009 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.12 (+1.22%) | 0 |
22 Jan 2009 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.2 (-1.99%) | 0 |
21 Jan 2009 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.31 (+3.19%) | 0 |
20 Jan 2009 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.42 (-4.14%) | 0 |
19 Jan 2009 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.06 (+0.59%) | 0 |
15 Jan 2009 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.04 (+0.40%) | 0 |
14 Jan 2009 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.09 (-0.89%) | 0 |
13 Jan 2009 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.02 (-0.20%) | 0 |
12 Jan 2009 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.31 (-2.96%) | 0 |
9 Jan 2009 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.15 (-1.41%) | 0 |
8 Jan 2009 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.19 (-1.76%) | 0 |
7 Jan 2009 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.64 (-5.59%) | 0 |
6 Jan 2009 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.05 (-0.43%) | 0 |
5 Jan 2009 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.04 (+0.35%) | 0 |