Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2009 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.48 (+4.37%) | 0 |
1 Jan 2009 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.12 (+1.10%) | 0 |
30 Dec 2008 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.11 (+1.02%) | 0 |
29 Dec 2008 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.02 (+0.19%) | 0 |
26 Dec 2008 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.05 (+0.47%) | 0 |
25 Dec 2008 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.12 (+1.14%) | 0 |
23 Dec 2008 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.42 (-3.83%) | 0 |
22 Dec 2008 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.37 (-3.26%) | 0 |
19 Dec 2008 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.07 (+0.62%) | 0 |
18 Dec 2008 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.04 (-0.35%) | 0 |
17 Dec 2008 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.0 (0.0%) | 0 |
16 Dec 2008 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.51 (+4.72%) | 0 |
15 Dec 2008 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.25 (-2.26%) | 0 |
12 Dec 2008 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.05 (-0.45%) | 0 |
11 Dec 2008 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.2 (-1.77%) | 0 |
10 Dec 2008 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.48 (+4.43%) | 0 |
9 Dec 2008 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.32 (-2.87%) | 0 |
8 Dec 2008 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.56 (+5.29%) | 0 |
5 Dec 2008 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.5 (+4.96%) | 0 |
4 Dec 2008 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.37 (-3.54%) | 0 |
3 Dec 2008 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.31 (+3.05%) | 0 |
2 Dec 2008 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.43 (+4.42%) | 0 |
1 Dec 2008 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.42 (-4.14%) | 0 |
28 Nov 2008 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.14 (-1.36%) | 0 |
27 Nov 2008 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.49 (+5.01%) | 0 |
25 Nov 2008 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.14 (-1.41%) | 0 |
24 Nov 2008 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.19 (+1.95%) | 0 |