Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2008 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.85 (+9.56%) | 0 |
20 Nov 2008 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.32 (-3.47%) | 0 |
19 Nov 2008 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.39 (-4.06%) | 0 |
18 Nov 2008 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.24 (-2.44%) | 0 |
17 Nov 2008 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.04 (-0.40%) | 0 |
14 Nov 2008 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.53 (-5.09%) | 0 |
13 Nov 2008 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.81 (+8.44%) | 0 |
12 Nov 2008 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.32 (-3.23%) | 0 |
11 Nov 2008 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.29 (-2.84%) | 0 |
10 Nov 2008 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.18 (+1.79%) | 0 |
7 Nov 2008 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.6 (+6.36%) | 0 |
6 Nov 2008 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.68 (-6.73%) | 0 |
5 Nov 2008 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.36 (-3.44%) | 0 |
4 Nov 2008 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.35 (+3.46%) | 0 |
3 Nov 2008 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.09 (+0.90%) | 0 |
31 Oct 2008 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.27 (+2.77%) | 0 |
30 Oct 2008 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.88 (+9.91%) | 0 |
29 Oct 2008 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.2 (-2.20%) | 0 |
28 Oct 2008 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +1 (+12.38%) | 0 |
27 Oct 2008 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.72 (-8.18%) | 0 |
24 Oct 2008 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.51 (-5.48%) | 0 |
23 Oct 2008 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.05 (-0.53%) | 0 |
22 Oct 2008 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.75 (-7.42%) | 0 |
21 Oct 2008 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.6 (-5.60%) | 0 |
20 Oct 2008 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.45 (+4.39%) | 0 |
17 Oct 2008 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.42 (-3.93%) | 0 |
16 Oct 2008 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.46 (+4.50%) | 0 |
15 Oct 2008 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -1.14 (-10.04%) | 0 |
14 Oct 2008 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.47 (-3.97%) | 0 |
13 Oct 2008 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +1.45 (+13.97%) | 0 |