Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2008 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.15 (-1.02%) | 0 |
28 Aug 2008 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.13 (-0.87%) | 0 |
27 Aug 2008 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.32 (+2.20%) | 0 |
26 Aug 2008 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.24 (+1.68%) | 0 |
25 Aug 2008 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.11 (-0.76%) | 0 |
22 Aug 2008 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.14 (+0.98%) | 0 |
21 Aug 2008 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.14 (-0.97%) | 0 |
20 Aug 2008 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.43 (+3.07%) | 0 |
19 Aug 2008 | USD | 14 | 14 | 14 | 14 | 14 | -0.17 (-1.20%) | 0 |
18 Aug 2008 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.15 (-1.05%) | 0 |
15 Aug 2008 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.1 (-0.69%) | 0 |
14 Aug 2008 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.19 (+1.34%) | 0 |
13 Aug 2008 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.16 (-1.11%) | 0 |
12 Aug 2008 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.44 (-2.97%) | 0 |
11 Aug 2008 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.18 (-1.20%) | 0 |
8 Aug 2008 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.2 (+1.35%) | 0 |
7 Aug 2008 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.6 (-3.89%) | 0 |
6 Aug 2008 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.1 (+0.65%) | 0 |
5 Aug 2008 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.11 (+0.72%) | 0 |
4 Aug 2008 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.34 (-2.19%) | 0 |
1 Aug 2008 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.06 (+0.39%) | 0 |
31 Jul 2008 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.36 (-2.27%) | 0 |
30 Jul 2008 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.25 (+1.60%) | 0 |
29 Jul 2008 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.2 (+1.30%) | 0 |
28 Jul 2008 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.19 (-1.22%) | 0 |
25 Jul 2008 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.0 (0.0%) | 0 |
24 Jul 2008 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.45 (-2.81%) | 0 |
23 Jul 2008 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.16 (+1.01%) | 0 |
22 Jul 2008 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.2 (+1.28%) | 0 |
21 Jul 2008 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.14 (+0.90%) | 0 |