Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2008 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.64 (-3.66%) | 0 |
5 Jun 2008 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.19 (+1.10%) | 0 |
4 Jun 2008 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.1 (-0.57%) | 0 |
3 Jun 2008 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.32 (-1.80%) | 0 |
2 Jun 2008 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.12 (+0.68%) | 0 |
30 May 2008 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.13 (+0.74%) | 0 |
29 May 2008 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.06 (+0.34%) | 0 |
28 May 2008 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.01 (-0.06%) | 0 |
27 May 2008 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.16 (-0.91%) | 0 |
26 May 2008 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.47 (-2.60%) | 0 |
22 May 2008 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.04 (+0.22%) | 0 |
21 May 2008 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.06 (-0.33%) | 0 |
20 May 2008 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.65 (-3.47%) | 0 |
19 May 2008 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.12 (+0.64%) | 0 |
16 May 2008 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.0 (0.0%) | 0 |
15 May 2008 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.18 (+0.98%) | 0 |
14 May 2008 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.12 (+0.66%) | 0 |
13 May 2008 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.11 (+0.60%) | 0 |
12 May 2008 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.16 (+0.89%) | 0 |
9 May 2008 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.18 (-0.99%) | 0 |
8 May 2008 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.16 (+0.89%) | 0 |
7 May 2008 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.91 (-4.80%) | 0 |
6 May 2008 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.2 (+1.07%) | 0 |
5 May 2008 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.17 (-0.90%) | 0 |
2 May 2008 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.28 (+1.50%) | 0 |
1 May 2008 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.27 (+1.47%) | 0 |
30 Apr 2008 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.0 (0.0%) | 0 |
29 Apr 2008 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.04 (-0.22%) | 0 |
28 Apr 2008 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.06 (-0.32%) | 0 |