Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2008 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.26 (-1.39%) | 0 |
24 Apr 2008 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.54 (+2.97%) | 0 |
23 Apr 2008 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.53 (+3.00%) | 0 |
22 Apr 2008 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.09 (+0.51%) | 0 |
21 Apr 2008 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.01 (+0.06%) | 0 |
18 Apr 2008 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.27 (+1.56%) | 0 |
17 Apr 2008 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.07 (-0.40%) | 0 |
16 Apr 2008 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.36 (+2.12%) | 0 |
15 Apr 2008 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.18 (+1.07%) | 0 |
14 Apr 2008 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.17 (-1.00%) | 0 |
11 Apr 2008 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.15 (-0.87%) | 0 |
10 Apr 2008 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.31 (+1.84%) | 0 |
9 Apr 2008 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.52 (-2.99%) | 0 |
8 Apr 2008 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.04 (-0.23%) | 0 |
7 Apr 2008 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.18 (+1.04%) | 0 |
4 Apr 2008 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.02 (-0.12%) | 0 |
3 Apr 2008 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.14 (+0.82%) | 0 |
2 Apr 2008 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.03 (+0.18%) | 0 |
1 Apr 2008 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.64 (+3.89%) | 0 |
31 Mar 2008 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.18 (+1.11%) | 0 |
28 Mar 2008 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.37 (+2.33%) | 0 |
27 Mar 2008 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.16 (+1.02%) | 0 |
26 Mar 2008 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.04 (-0.25%) | 0 |
25 Mar 2008 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.22 (+1.41%) | 0 |
24 Mar 2008 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.46 (+3.05%) | 0 |
21 Mar 2008 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.23 (+1.55%) | 0 |
19 Mar 2008 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.48 (-3.13%) | 0 |
18 Mar 2008 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.36 (+2.40%) | 0 |
17 Mar 2008 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.58 (-3.73%) | 0 |