Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2008 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.84 (-5.12%) | 0 |
13 Mar 2008 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.32 (-1.91%) | 0 |
12 Mar 2008 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.46 (-2.68%) | 0 |
11 Mar 2008 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.83 (+5.08%) | 0 |
10 Mar 2008 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.33 (-1.98%) | 0 |
7 Mar 2008 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.1 (-0.60%) | 0 |
6 Mar 2008 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.46 (-2.67%) | 0 |
5 Mar 2008 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.03 (+0.17%) | 0 |
4 Mar 2008 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.65 (-3.64%) | 0 |
3 Mar 2008 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.1 (+0.56%) | 0 |
29 Feb 2008 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.33 (-1.82%) | 0 |
28 Feb 2008 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.1 (-0.55%) | 0 |
27 Feb 2008 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.21 (+1.17%) | 0 |
26 Feb 2008 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.09 (+0.50%) | 0 |
25 Feb 2008 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.02 (-0.11%) | 0 |
22 Feb 2008 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.19 (+1.07%) | 0 |
21 Feb 2008 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.49 (-2.69%) | 0 |
20 Feb 2008 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.07 (+0.39%) | 0 |
19 Feb 2008 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.14 (+0.78%) | 0 |
18 Feb 2008 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 18 | 18 | 18 | 18 | 18 | +0.43 (+2.45%) | 0 |
14 Feb 2008 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.1 (-0.57%) | 0 |
13 Feb 2008 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.27 (+1.55%) | 0 |
12 Feb 2008 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.3 (+1.75%) | 0 |
11 Feb 2008 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.05 (+0.29%) | 0 |
8 Feb 2008 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.29 (-1.67%) | 0 |
7 Feb 2008 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.28 (+1.64%) | 0 |
6 Feb 2008 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.41 (-2.35%) | 0 |
5 Feb 2008 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.62 (-3.43%) | 0 |
4 Feb 2008 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.3 (+1.69%) | 0 |