Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2008 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.66 (+3.85%) | 0 |
31 Jan 2008 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.09 (+0.53%) | 0 |
30 Jan 2008 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.65 (-3.67%) | 0 |
29 Jan 2008 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.1 (-0.56%) | 0 |
28 Jan 2008 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.23 (+1.31%) | 0 |
25 Jan 2008 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.03 (+0.17%) | 0 |
24 Jan 2008 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.19 (-1.07%) | 0 |
23 Jan 2008 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.62 (+3.63%) | 0 |
22 Jan 2008 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -1.23 (-6.71%) | 0 |
21 Jan 2008 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.39 (+2.17%) | 0 |
17 Jan 2008 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.45 (-2.45%) | 0 |
16 Jan 2008 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.56 (-2.96%) | 0 |
15 Jan 2008 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -1.19 (-5.91%) | 0 |
14 Jan 2008 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.25 (-1.23%) | 0 |
11 Jan 2008 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.55 (-2.63%) | 0 |
10 Jan 2008 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.08 (-0.38%) | 0 |
9 Jan 2008 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.84 (+4.16%) | 0 |
8 Jan 2008 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.26 (-1.27%) | 0 |
7 Jan 2008 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.22 (+1.09%) | 0 |
4 Jan 2008 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.18 (-0.88%) | 0 |
3 Jan 2008 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.17 (-0.83%) | 0 |
2 Jan 2008 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.28 (-1.34%) | 0 |
1 Jan 2008 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.06 (+0.29%) | 0 |
28 Dec 2007 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.11 (-0.53%) | 0 |
27 Dec 2007 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.55 (-2.56%) | 0 |
26 Dec 2007 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.06 (+0.28%) | 0 |
25 Dec 2007 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.31 (+1.47%) | 0 |