Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2007 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.08 (+0.41%) | 0 |
24 May 2007 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.28 (-1.42%) | 0 |
23 May 2007 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.08 (+0.41%) | 0 |
22 May 2007 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.01 (+0.05%) | 0 |
21 May 2007 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.08 (+0.41%) | 0 |
18 May 2007 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.04 (+0.20%) | 0 |
17 May 2007 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.04 (+0.20%) | 0 |
16 May 2007 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.24 (+1.24%) | 0 |
15 May 2007 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.03 (-0.16%) | 0 |
14 May 2007 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.23 (+1.21%) | 0 |
11 May 2007 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.27 (+1.44%) | 0 |
10 May 2007 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.17 (-0.90%) | 0 |
9 May 2007 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.13 (+0.69%) | 0 |
8 May 2007 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.05 (-0.26%) | 0 |
7 May 2007 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.16 (+0.85%) | 0 |
4 May 2007 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.08 (+0.43%) | 0 |
3 May 2007 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.24 (+1.30%) | 0 |
2 May 2007 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.21 (+1.15%) | 0 |
1 May 2007 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.02 (+0.11%) | 0 |
30 Apr 2007 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.26 (-1.41%) | 0 |
27 Apr 2007 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.12 (-0.65%) | 0 |
26 Apr 2007 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.01 (-0.05%) | 0 |
25 Apr 2007 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.02 (+0.11%) | 0 |
24 Apr 2007 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.13 (-0.70%) | 0 |
23 Apr 2007 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.04 (-0.21%) | 0 |
20 Apr 2007 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.28 (+1.52%) | 0 |
19 Apr 2007 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.4 (-2.12%) | 0 |
18 Apr 2007 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.12 (-0.63%) | 0 |
17 Apr 2007 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.13 (-0.68%) | 0 |
16 Apr 2007 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.32 (+1.70%) | 0 |