Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2007 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.29 (-1.71%) | 0 |
1 Mar 2007 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.35 (-2.02%) | 0 |
28 Feb 2007 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.08 (-0.46%) | 0 |
27 Feb 2007 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.83 (-4.55%) | 0 |
26 Feb 2007 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.05 (+0.28%) | 0 |
23 Feb 2007 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.11 (-0.60%) | 0 |
22 Feb 2007 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.09 (+0.49%) | 0 |
21 Feb 2007 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.19 (+1.05%) | 0 |
20 Feb 2007 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.02 (+0.11%) | 0 |
19 Feb 2007 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.12 (+0.67%) | 0 |
15 Feb 2007 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.16 (+0.90%) | 0 |
14 Feb 2007 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.03 (+0.17%) | 0 |
13 Feb 2007 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.12 (-0.67%) | 0 |
12 Feb 2007 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
9 Feb 2007 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.23 (-1.28%) | 0 |
8 Feb 2007 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.21 (+1.18%) | 0 |
7 Feb 2007 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.08 (+0.45%) | 0 |
6 Feb 2007 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.26 (+1.49%) | 0 |
5 Feb 2007 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.09 (+0.52%) | 0 |
2 Feb 2007 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.05 (+0.29%) | 0 |
1 Feb 2007 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.1 (+0.58%) | 0 |
31 Jan 2007 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.2 (-1.15%) | 0 |
30 Jan 2007 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.29 (+1.69%) | 0 |
29 Jan 2007 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.04 (-0.23%) | 0 |
26 Jan 2007 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.18 (-1.04%) | 0 |
25 Jan 2007 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.46 (-2.58%) | 0 |
24 Jan 2007 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.12 (+0.68%) | 0 |
23 Jan 2007 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.13 (+0.74%) | 0 |
22 Jan 2007 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.13 (+0.74%) | 0 |