Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2007 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.17 (+0.98%) | 0 |
18 Jan 2007 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.02 (+0.12%) | 0 |
17 Jan 2007 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.01 (+0.06%) | 0 |
16 Jan 2007 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.28 (+1.65%) | 0 |
15 Jan 2007 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.22 (+1.31%) | 0 |
11 Jan 2007 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.04 (+0.24%) | 0 |
10 Jan 2007 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.29 (-1.71%) | 0 |
9 Jan 2007 | USD | 17 | 17 | 17 | 17 | 17 | -0.34 (-1.96%) | 0 |
8 Jan 2007 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.15 (+0.87%) | 0 |
5 Jan 2007 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.19 (-1.09%) | 0 |
4 Jan 2007 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.31 (-1.75%) | 0 |
3 Jan 2007 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.35 (+2.02%) | 0 |
2 Jan 2007 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.01 (+0.06%) | 0 |
28 Dec 2006 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.23 (-1.31%) | 0 |
27 Dec 2006 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.34 (+1.97%) | 0 |
26 Dec 2006 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.18 (+1.06%) | 0 |
25 Dec 2006 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.07 (+0.41%) | 0 |
21 Dec 2006 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.02 (-0.12%) | 0 |
20 Dec 2006 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.17 (+1.01%) | 0 |
19 Dec 2006 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.03 (+0.18%) | 0 |
18 Dec 2006 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.12 (+0.72%) | 0 |
15 Dec 2006 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.07 (+0.42%) | 0 |
14 Dec 2006 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.27 (+1.65%) | 0 |
13 Dec 2006 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.06 (-0.37%) | 0 |
12 Dec 2006 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.03 (+0.18%) | 0 |
11 Dec 2006 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.12 (+0.74%) | 0 |