Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2006 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.02 (-0.12%) | 0 |
7 Dec 2006 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.11 (-0.67%) | 0 |
6 Dec 2006 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.06 (-0.37%) | 0 |
5 Dec 2006 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.21 (+1.29%) | 0 |
4 Dec 2006 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.08 (+0.50%) | 0 |
1 Dec 2006 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.08 (-0.49%) | 0 |
30 Nov 2006 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.26 (+1.63%) | 0 |
29 Nov 2006 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.33 (+2.11%) | 0 |
28 Nov 2006 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.36 (-2.25%) | 0 |
27 Nov 2006 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.15 (-0.93%) | 0 |
24 Nov 2006 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.08 (-0.49%) | 0 |
23 Nov 2006 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.31 (+1.95%) | 0 |
21 Nov 2006 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.13 (+0.82%) | 0 |
20 Nov 2006 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.01 (+0.06%) | 0 |
17 Nov 2006 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.05 (+0.32%) | 0 |
16 Nov 2006 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.07 (-0.44%) | 0 |
15 Nov 2006 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.09 (+0.57%) | 0 |
14 Nov 2006 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.14 (+0.90%) | 0 |
13 Nov 2006 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.07 (+0.45%) | 0 |
10 Nov 2006 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.09 (+0.58%) | 0 |
9 Nov 2006 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.13 (+0.85%) | 0 |
8 Nov 2006 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.08 (-0.52%) | 0 |
7 Nov 2006 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.09 (-0.58%) | 0 |
6 Nov 2006 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.19 (+1.25%) | 0 |
3 Nov 2006 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.07 (+0.46%) | 0 |
2 Nov 2006 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.27 (+1.81%) | 0 |
1 Nov 2006 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.16 (+1.08%) | 0 |
31 Oct 2006 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.2 (+1.37%) | 0 |
30 Oct 2006 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.04 (-0.27%) | 0 |