Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2006 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.01 (+0.08%) | 0 |
3 Aug 2006 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.07 (+0.53%) | 0 |
2 Aug 2006 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.1 (+0.76%) | 0 |
1 Aug 2006 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.09 (-0.68%) | 0 |
31 Jul 2006 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.08 (-0.60%) | 0 |
28 Jul 2006 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.02 (+0.15%) | 0 |
27 Jul 2006 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.11 (+0.84%) | 0 |
26 Jul 2006 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.04 (-0.30%) | 0 |
25 Jul 2006 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.03 (+0.23%) | 0 |
24 Jul 2006 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.03 (+0.23%) | 0 |
21 Jul 2006 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.01 (+0.08%) | 0 |
20 Jul 2006 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.12 (+0.92%) | 0 |
19 Jul 2006 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.1 (+0.78%) | 0 |
18 Jul 2006 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.09 (+0.70%) | 0 |
17 Jul 2006 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.2 (-1.54%) | 0 |
14 Jul 2006 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.09 (-0.69%) | 0 |
13 Jul 2006 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.27 (-2.02%) | 0 |
12 Jul 2006 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
11 Jul 2006 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.07 (+0.53%) | 0 |
10 Jul 2006 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.06 (+0.45%) | 0 |
7 Jul 2006 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.05 (+0.38%) | 0 |
6 Jul 2006 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.2 (+1.54%) | 0 |
5 Jul 2006 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.16 (-1.22%) | 0 |
4 Jul 2006 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.14 (+1.08%) | 0 |
30 Jun 2006 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.34 (+2.69%) | 0 |
29 Jun 2006 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.27 (+2.18%) | 0 |
28 Jun 2006 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.02 (+0.16%) | 0 |
27 Jun 2006 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.06 (+0.49%) | 0 |
26 Jun 2006 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.05 (+0.41%) | 0 |