Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2006 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.01 (-0.08%) | 0 |
22 Jun 2006 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.11 (+0.91%) | 0 |
21 Jun 2006 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.15 (+1.25%) | 0 |
20 Jun 2006 | USD | 12 | 12 | 12 | 12 | 12 | -0.09 (-0.74%) | 0 |
19 Jun 2006 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.25 (-2.03%) | 0 |
16 Jun 2006 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.35 (+2.92%) | 0 |
15 Jun 2006 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.28 (+2.39%) | 0 |
14 Jun 2006 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.01 (+0.09%) | 0 |
13 Jun 2006 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.37 (-3.07%) | 0 |
12 Jun 2006 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.09 (-0.74%) | 0 |
9 Jun 2006 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.06 (-0.49%) | 0 |
8 Jun 2006 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.45 (-3.55%) | 0 |
7 Jun 2006 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.16 (-1.25%) | 0 |
6 Jun 2006 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.04 (-0.31%) | 0 |
5 Jun 2006 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.06 (-0.46%) | 0 |
2 Jun 2006 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.09 (+0.70%) | 0 |
1 Jun 2006 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.06 (-0.47%) | 0 |
31 May 2006 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.04 (+0.31%) | 0 |
30 May 2006 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.05 (+0.39%) | 0 |
29 May 2006 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.24 (+1.91%) | 0 |
25 May 2006 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.04 (-0.32%) | 0 |
24 May 2006 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.03 (+0.24%) | 0 |
23 May 2006 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.11 (+0.88%) | 0 |
22 May 2006 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.62 (-4.74%) | 0 |
19 May 2006 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.02 (+0.15%) | 0 |
18 May 2006 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.28 (-2.10%) | 0 |
17 May 2006 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.17 (+1.29%) | 0 |
16 May 2006 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.24 (-1.79%) | 0 |
15 May 2006 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.27 (-1.97%) | 0 |