Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2006 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.08 (+0.78%) | 0 |
5 Jan 2006 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.05 (+0.49%) | 0 |
4 Jan 2006 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.2 (+2%) | 0 |
3 Jan 2006 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
2 Jan 2006 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |