Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.49 (-4.59%) | 0 |
14 Mar 2022 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.92 (-7.93%) | 0 |
11 Mar 2022 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.43 (-3.57%) | 0 |
10 Mar 2022 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.28 (-2.27%) | 0 |
9 Mar 2022 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.11 (+0.90%) | 0 |
8 Mar 2022 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.1 (-0.81%) | 0 |
7 Mar 2022 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.52 (-4.06%) | 0 |
4 Mar 2022 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.48 (-3.61%) | 0 |
3 Mar 2022 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.24 (-1.77%) | 0 |
2 Mar 2022 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.15 (-1.10%) | 0 |
1 Mar 2022 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.1 (+0.74%) | 0 |
28 Feb 2022 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.14 (-1.02%) | 0 |
25 Feb 2022 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.17 (+1.25%) | 0 |
24 Feb 2022 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.2 (-1.45%) | 0 |
23 Feb 2022 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.1 (-0.72%) | 0 |
22 Feb 2022 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.41 (-2.87%) | 0 |
18 Feb 2022 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.24 (-1.65%) | 0 |
17 Feb 2022 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.01 (+0.07%) | 0 |
16 Feb 2022 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.01 (+0.07%) | 0 |
15 Feb 2022 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.32 (+2.26%) | 0 |
14 Feb 2022 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.15 (-1.05%) | 0 |
11 Feb 2022 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.29 (-1.98%) | 0 |
10 Feb 2022 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.28 (-1.88%) | 0 |
9 Feb 2022 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.25 (+1.71%) | 0 |
8 Feb 2022 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.13 (-0.88%) | 0 |
7 Feb 2022 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.09 (-0.61%) | 0 |
4 Feb 2022 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.26 (+1.78%) | 0 |
3 Feb 2022 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.08 (-0.54%) | 0 |
2 Feb 2022 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.08 (-0.54%) | 0 |
1 Feb 2022 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.04 (+0.27%) | 0 |