Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2019 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.09 (+0.48%) | 0 |
7 Jan 2019 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.11 (+0.59%) | 0 |
4 Jan 2019 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.72 (+4.04%) | 0 |
3 Jan 2019 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.4 (-2.19%) | 0 |
2 Jan 2019 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.23 (-1.25%) | 0 |
1 Jan 2019 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.07 (+0.38%) | 0 |
28 Dec 2018 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.04 (-0.22%) | 0 |
27 Dec 2018 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.03 (-0.16%) | 0 |
26 Dec 2018 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.49 (+2.73%) | 0 |
24 Dec 2018 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.08 (-0.44%) | 0 |
21 Dec 2018 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.13 (-0.72%) | 0 |
20 Dec 2018 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.12 (-0.66%) | 0 |
19 Dec 2018 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -1.97 (-9.72%) | 0 |
18 Dec 2018 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.04 (-0.20%) | 0 |
17 Dec 2018 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.36 (-1.74%) | 0 |
14 Dec 2018 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.35 (-1.67%) | 0 |
13 Dec 2018 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.1 (+0.48%) | 0 |
12 Dec 2018 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.35 (+1.70%) | 0 |
11 Dec 2018 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.01 (+0.05%) | 0 |
10 Dec 2018 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.05 (-0.24%) | 0 |
7 Dec 2018 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.38 (-1.81%) | 0 |
6 Dec 2018 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.43 (-2.01%) | 0 |
4 Dec 2018 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.35 (-1.61%) | 0 |
3 Dec 2018 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.36 (+1.68%) | 0 |
30 Nov 2018 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.25 (+1.18%) | 0 |
29 Nov 2018 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.24 (-1.12%) | 0 |
28 Nov 2018 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.3 (+1.42%) | 0 |
27 Nov 2018 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.03 (+0.14%) | 0 |
26 Nov 2018 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.4 (+1.94%) | 0 |