Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2018 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.49 (+2.36%) | 0 |
11 Oct 2018 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.17 (-0.81%) | 0 |
10 Oct 2018 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.51 (-2.38%) | 0 |
9 Oct 2018 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.18 (-0.83%) | 0 |
8 Oct 2018 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.27 (-1.23%) | 0 |
5 Oct 2018 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.02 (-0.09%) | 0 |
4 Oct 2018 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.51 (-2.27%) | 0 |
3 Oct 2018 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.02 (-0.09%) | 0 |
2 Oct 2018 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.52 (-2.26%) | 0 |
1 Oct 2018 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.04 (-0.17%) | 0 |
28 Sep 2018 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.09 (-0.39%) | 0 |
27 Sep 2018 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.12 (-0.52%) | 0 |
26 Sep 2018 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.01 (+0.04%) | 0 |
25 Sep 2018 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.09 (+0.39%) | 0 |
24 Sep 2018 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.37 (-1.58%) | 0 |
21 Sep 2018 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.2 (+0.86%) | 0 |
20 Sep 2018 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.18 (+0.78%) | 0 |
19 Sep 2018 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.42 (+1.85%) | 0 |
18 Sep 2018 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.2 (+0.89%) | 0 |
17 Sep 2018 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.46 (-2.00%) | 0 |
14 Sep 2018 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.03 (-0.13%) | 0 |
13 Sep 2018 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.69 (+3.10%) | 0 |
12 Sep 2018 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.02 (-0.09%) | 0 |
11 Sep 2018 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.03 (-0.13%) | 0 |
10 Sep 2018 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.52 (-2.27%) | 0 |
7 Sep 2018 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.01 (+0.04%) | 0 |
6 Sep 2018 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.3 (-1.30%) | 0 |
5 Sep 2018 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.68 (-2.85%) | 0 |
4 Sep 2018 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.26 (-1.08%) | 0 |
3 Sep 2018 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.0 (0.0%) | 0 |