Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2018 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.09 (+0.38%) | 0 |
30 Aug 2018 | USD | 24 | 24 | 24 | 24 | 24 | -0.74 (-2.99%) | 0 |
29 Aug 2018 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.05 (+0.20%) | 0 |
28 Aug 2018 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.02 (-0.08%) | 0 |
27 Aug 2018 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.65 (+2.70%) | 0 |
24 Aug 2018 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.12 (+0.50%) | 0 |
23 Aug 2018 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.36 (-1.48%) | 0 |
22 Aug 2018 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.26 (+1.08%) | 0 |
21 Aug 2018 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.33 (+1.39%) | 0 |
20 Aug 2018 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.28 (+1.20%) | 0 |
17 Aug 2018 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +0.15 (+0.64%) | 0 |
16 Aug 2018 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.28 (+1.22%) | 0 |
15 Aug 2018 | USD | 23 | 23 | 23 | 23 | 23 | -0.76 (-3.20%) | 0 |
14 Aug 2018 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.61 (-2.50%) | 0 |
13 Aug 2018 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.45 (-1.81%) | 0 |
10 Aug 2018 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.09 (-0.36%) | 0 |
9 Aug 2018 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.29 (+1.18%) | 0 |
8 Aug 2018 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.07 (-0.28%) | 0 |
7 Aug 2018 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.35 (+1.44%) | 0 |
6 Aug 2018 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.09 (-0.37%) | 0 |
3 Aug 2018 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.1 (-0.41%) | 0 |
2 Aug 2018 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.33 (-1.33%) | 0 |
1 Aug 2018 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.24 (-0.96%) | 0 |
31 Jul 2018 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.39 (-1.53%) | 0 |
27 Jul 2018 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.28 (-1.09%) | 0 |
26 Jul 2018 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.38 (-1.45%) | 0 |
25 Jul 2018 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.53 (+2.07%) | 0 |
24 Jul 2018 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.3 (+1.18%) | 0 |
23 Jul 2018 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.03 (-0.12%) | 0 |