Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2018 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.19 (+0.76%) | 0 |
19 Jul 2018 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.35 (-1.37%) | 0 |
18 Jul 2018 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.07 (-0.27%) | 0 |
17 Jul 2018 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.04 (-0.16%) | 0 |
16 Jul 2018 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.04 (-0.16%) | 0 |
13 Jul 2018 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.12 (-0.47%) | 0 |
12 Jul 2018 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.46 (+1.82%) | 0 |
11 Jul 2018 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.41 (-1.59%) | 0 |
10 Jul 2018 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.19 (-0.73%) | 0 |
9 Jul 2018 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.37 (+1.45%) | 0 |
6 Jul 2018 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.25 (+0.99%) | 0 |
5 Jul 2018 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.03 (-0.12%) | 0 |
4 Jul 2018 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.24 (-0.94%) | 0 |
2 Jul 2018 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.11 (-0.43%) | 0 |
29 Jun 2018 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.37 (+1.46%) | 0 |
28 Jun 2018 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.19 (+0.76%) | 0 |
27 Jun 2018 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.8 (-3.09%) | 0 |
26 Jun 2018 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.03 (+0.12%) | 0 |
25 Jun 2018 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.85 (-3.18%) | 0 |
22 Jun 2018 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | +0.06 (+0.22%) | 0 |
21 Jun 2018 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.55 (-2.02%) | 0 |
20 Jun 2018 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | +0.04 (+0.15%) | 0 |
19 Jun 2018 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.59 (-2.12%) | 0 |
18 Jun 2018 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.08 (-0.29%) | 0 |
15 Jun 2018 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.23 (-0.82%) | 0 |
14 Jun 2018 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | +0.15 (+0.54%) | 0 |
13 Jun 2018 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.39 (-1.38%) | 0 |
12 Jun 2018 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | +0.12 (+0.43%) | 0 |
11 Jun 2018 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | +0.01 (+0.04%) | 0 |