Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2018 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.02 (+0.08%) | 0 |
26 Apr 2018 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.03 (-0.11%) | 0 |
25 Apr 2018 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.17 (-0.64%) | 0 |
24 Apr 2018 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.02 (-0.08%) | 0 |
23 Apr 2018 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.1 (-0.38%) | 0 |
20 Apr 2018 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.4 (-1.48%) | 0 |
19 Apr 2018 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.17 (+0.63%) | 0 |
18 Apr 2018 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.01 (-0.04%) | 0 |
17 Apr 2018 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +0.01 (+0.04%) | 0 |
16 Apr 2018 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.16 (-0.59%) | 0 |
13 Apr 2018 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.48 (-1.75%) | 0 |
12 Apr 2018 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | +0.08 (+0.29%) | 0 |
11 Apr 2018 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.16 (-0.58%) | 0 |
10 Apr 2018 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.84 (+3.15%) | 0 |
9 Apr 2018 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.32 (+1.21%) | 0 |
6 Apr 2018 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.7 (-2.59%) | 0 |
5 Apr 2018 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | +0.15 (+0.56%) | 0 |
4 Apr 2018 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.15 (-0.55%) | 0 |
3 Apr 2018 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | +0.33 (+1.24%) | 0 |
2 Apr 2018 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.8 (-2.91%) | 0 |
30 Mar 2018 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | +0.4 (+1.48%) | 0 |
28 Mar 2018 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.31 (-1.13%) | 0 |
27 Mar 2018 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.84 (-2.97%) | 0 |
26 Mar 2018 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | +1.23 (+4.55%) | 0 |
23 Mar 2018 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.49 (-1.78%) | 0 |
22 Mar 2018 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -1.48 (-5.10%) | 0 |
21 Mar 2018 | USD | 29 | 29 | 29 | 29 | 29 | -0.36 (-1.23%) | 0 |
20 Mar 2018 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | +0.43 (+1.49%) | 0 |
19 Mar 2018 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.46 (-1.57%) | 0 |