Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2018 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.54 (-1.82%) | 0 |
1 Feb 2018 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.52 (-1.73%) | 0 |
31 Jan 2018 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | +0.41 (+1.38%) | 0 |
30 Jan 2018 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.57 (-1.88%) | 0 |
29 Jan 2018 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.45 (-1.46%) | 0 |
26 Jan 2018 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | +0.86 (+2.88%) | 0 |
25 Jan 2018 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.17 (-0.57%) | 0 |
24 Jan 2018 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.05 (-0.17%) | 0 |
23 Jan 2018 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +0.53 (+1.79%) | 0 |
22 Jan 2018 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | +0.45 (+1.55%) | 0 |
19 Jan 2018 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | +0.24 (+0.83%) | 0 |
18 Jan 2018 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | +0.03 (+0.10%) | 0 |
17 Jan 2018 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +0.4 (+1.41%) | 0 |
16 Jan 2018 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.1 (-0.35%) | 0 |
15 Jan 2018 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +0.38 (+1.35%) | 0 |
11 Jan 2018 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.05 (-0.18%) | 0 |
10 Jan 2018 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.11 (-0.39%) | 0 |
9 Jan 2018 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | +0.15 (+0.53%) | 0 |
8 Jan 2018 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | +0.04 (+0.14%) | 0 |
5 Jan 2018 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | +0.24 (+0.86%) | 0 |
4 Jan 2018 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.18 (+0.65%) | 0 |
3 Jan 2018 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | +0.11 (+0.40%) | 0 |
2 Jan 2018 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | +1.04 (+3.91%) | 0 |
1 Jan 2018 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.01 (-0.04%) | 0 |
28 Dec 2017 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | +0.14 (+0.53%) | 0 |
27 Dec 2017 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.12 (-0.45%) | 0 |
26 Dec 2017 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.15 (-0.56%) | 0 |
25 Dec 2017 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.0 (0.0%) | 0 |