Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2017 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | +0.12 (+0.45%) | 0 |
21 Dec 2017 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.37 (+1.41%) | 0 |
20 Dec 2017 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.04 (-0.15%) | 0 |
19 Dec 2017 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.01 (-0.04%) | 0 |
18 Dec 2017 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.15 (+0.57%) | 0 |
15 Dec 2017 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.01 (+0.04%) | 0 |
14 Dec 2017 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.26 (-0.99%) | 0 |
13 Dec 2017 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +0.42 (+1.62%) | 0 |
12 Dec 2017 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.44 (-1.67%) | 0 |
11 Dec 2017 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.45 (+1.73%) | 0 |
8 Dec 2017 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.45 (+1.77%) | 0 |
7 Dec 2017 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.21 (+0.83%) | 0 |
6 Dec 2017 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.28 (-1.10%) | 0 |
5 Dec 2017 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.16 (-0.62%) | 0 |
4 Dec 2017 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.24 (-0.92%) | 0 |
1 Dec 2017 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.41 (-1.55%) | 0 |
30 Nov 2017 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.25 (-0.94%) | 0 |
29 Nov 2017 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.65 (-2.38%) | 0 |
28 Nov 2017 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | +0.15 (+0.55%) | 0 |
27 Nov 2017 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.4 (-1.45%) | 0 |
24 Nov 2017 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.18 (-0.65%) | 0 |
23 Nov 2017 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | -0.19 (-0.68%) | 0 |
21 Nov 2017 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | +0.61 (+2.24%) | 0 |
20 Nov 2017 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | +0.32 (+1.19%) | 0 |
17 Nov 2017 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | +0.14 (+0.52%) | 0 |
16 Nov 2017 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.54 (+2.05%) | 0 |
15 Nov 2017 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.12 (-0.45%) | 0 |
14 Nov 2017 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.36 (-1.35%) | 0 |
13 Nov 2017 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +0.02 (+0.07%) | 0 |