Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2017 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | +0.13 (+0.49%) | 0 |
9 Nov 2017 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | +0.02 (+0.08%) | 0 |
7 Nov 2017 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.14 (+0.53%) | 0 |
6 Nov 2017 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.33 (+1.26%) | 0 |
3 Nov 2017 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.04 (+0.15%) | 0 |
2 Nov 2017 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.04 (+0.15%) | 0 |
1 Nov 2017 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.24 (+0.93%) | 0 |
31 Oct 2017 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.13 (+0.51%) | 0 |
30 Oct 2017 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.09 (-0.35%) | 0 |
27 Oct 2017 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.43 (+1.70%) | 0 |
26 Oct 2017 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.06 (-0.24%) | 0 |
25 Oct 2017 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.09 (-0.35%) | 0 |
24 Oct 2017 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.01 (-0.04%) | 0 |
23 Oct 2017 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.29 (-1.12%) | 0 |
20 Oct 2017 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.18 (+0.70%) | 0 |
19 Oct 2017 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.38 (-1.46%) | 0 |
18 Oct 2017 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.12 (+0.46%) | 0 |
17 Oct 2017 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.13 (-0.50%) | 0 |
16 Oct 2017 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.17 (+0.66%) | 0 |
13 Oct 2017 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.03 (+0.12%) | 0 |
12 Oct 2017 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.09 (-0.35%) | 0 |
11 Oct 2017 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.04 (+0.15%) | 0 |
10 Oct 2017 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.16 (+0.62%) | 0 |
9 Oct 2017 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.08 (-0.31%) | 0 |
6 Oct 2017 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.09 (-0.35%) | 0 |
5 Oct 2017 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.22 (+0.86%) | 0 |
4 Oct 2017 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.09 (+0.35%) | 0 |
3 Oct 2017 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.53 (+2.12%) | 0 |
2 Oct 2017 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.12 (+0.48%) | 0 |