Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2021 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -4.37 (-21.63%) | 0 |
15 Dec 2021 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.43 (-2.08%) | 0 |
14 Dec 2021 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.13 (-0.63%) | 0 |
13 Dec 2021 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.23 (-1.10%) | 0 |
10 Dec 2021 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.06 (-0.29%) | 0 |
9 Dec 2021 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.01 (-0.05%) | 0 |
8 Dec 2021 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.29 (+1.40%) | 0 |
7 Dec 2021 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.31 (+1.52%) | 0 |
6 Dec 2021 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.02 (-0.10%) | 0 |
3 Dec 2021 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.47 (-2.24%) | 0 |
2 Dec 2021 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.11 (+0.53%) | 0 |
1 Dec 2021 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.01 (+0.05%) | 0 |
30 Nov 2021 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.24 (-1.14%) | 0 |
29 Nov 2021 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.11 (+0.52%) | 0 |
26 Nov 2021 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.54 (-2.51%) | 0 |
24 Nov 2021 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.02 (+0.09%) | 0 |
23 Nov 2021 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.26 (-1.20%) | 0 |
22 Nov 2021 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.1 (-0.46%) | 0 |
19 Nov 2021 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.16 (+0.74%) | 0 |
18 Nov 2021 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.45 (-2.03%) | 0 |
17 Nov 2021 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.17 (-0.76%) | 0 |
16 Nov 2021 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.26 (+1.18%) | 0 |
15 Nov 2021 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.17 (-0.77%) | 0 |
12 Nov 2021 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.04 (+0.18%) | 0 |
11 Nov 2021 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.54 (+2.50%) | 0 |
10 Nov 2021 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.06 (+0.28%) | 0 |
9 Nov 2021 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.13 (-0.60%) | 0 |
8 Nov 2021 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.05 (-0.23%) | 0 |
5 Nov 2021 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.3 (-1.36%) | 0 |
4 Nov 2021 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.02 (+0.09%) | 0 |