Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2017 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.26 (+1.06%) | 0 |
28 Sep 2017 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.24 (-0.97%) | 0 |
27 Sep 2017 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.24 (+0.97%) | 0 |
26 Sep 2017 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.02 (+0.08%) | 0 |
25 Sep 2017 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.71 (-2.80%) | 0 |
22 Sep 2017 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.08 (-0.31%) | 0 |
21 Sep 2017 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.01 (-0.04%) | 0 |
20 Sep 2017 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.06 (+0.24%) | 0 |
19 Sep 2017 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.09 (-0.35%) | 0 |
18 Sep 2017 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.28 (+1.11%) | 0 |
15 Sep 2017 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.11 (+0.44%) | 0 |
14 Sep 2017 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.1 (-0.40%) | 0 |
13 Sep 2017 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.06 (+0.24%) | 0 |
12 Sep 2017 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.11 (+0.44%) | 0 |
11 Sep 2017 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.47 (+1.92%) | 0 |
8 Sep 2017 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.14 (-0.57%) | 0 |
7 Sep 2017 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.1 (+0.41%) | 0 |
6 Sep 2017 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.05 (+0.20%) | 0 |
5 Sep 2017 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.26 (-1.05%) | 0 |
4 Sep 2017 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.06 (-0.24%) | 0 |
31 Aug 2017 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.01 (-0.04%) | 0 |
30 Aug 2017 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.25 (+1.02%) | 0 |
29 Aug 2017 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.06 (+0.24%) | 0 |
28 Aug 2017 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.12 (-0.49%) | 0 |
25 Aug 2017 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.08 (+0.33%) | 0 |
24 Aug 2017 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.01 (-0.04%) | 0 |
23 Aug 2017 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.04 (+0.16%) | 0 |
22 Aug 2017 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.28 (+1.15%) | 0 |
21 Aug 2017 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.18 (+0.75%) | 0 |