Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2017 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.03 (+0.13%) | 0 |
6 Jul 2017 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.25 (-1.11%) | 0 |
5 Jul 2017 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.02 (+0.09%) | 0 |
4 Jul 2017 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.04 (-0.18%) | 0 |
30 Jun 2017 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.04 (+0.18%) | 0 |
29 Jun 2017 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.28 (-1.23%) | 0 |
28 Jun 2017 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.08 (+0.35%) | 0 |
27 Jun 2017 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.1 (-0.44%) | 0 |
26 Jun 2017 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.1 (+0.44%) | 0 |
23 Jun 2017 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.06 (+0.26%) | 0 |
22 Jun 2017 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.04 (+0.18%) | 0 |
21 Jun 2017 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.14 (+0.62%) | 0 |
20 Jun 2017 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.2 (-0.88%) | 0 |
19 Jun 2017 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.41 (+1.84%) | 0 |
16 Jun 2017 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.03 (+0.13%) | 0 |
15 Jun 2017 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.23 (-1.02%) | 0 |
14 Jun 2017 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.01 (-0.04%) | 0 |
13 Jun 2017 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.09 (+0.40%) | 0 |
12 Jun 2017 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.14 (-0.62%) | 0 |
9 Jun 2017 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.24 (-1.05%) | 0 |
8 Jun 2017 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.42 (+1.88%) | 0 |
7 Jun 2017 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.05 (+0.22%) | 0 |
6 Jun 2017 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.08 (+0.36%) | 0 |
5 Jun 2017 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.08 (-0.36%) | 0 |
2 Jun 2017 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.01 (+0.04%) | 0 |
1 Jun 2017 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.25 (+1.13%) | 0 |
31 May 2017 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.16 (-0.72%) | 0 |
30 May 2017 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.01 (-0.04%) | 0 |
29 May 2017 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.0 (0.0%) | 0 |