Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2017 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.02 (-0.09%) | 0 |
25 May 2017 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.23 (+1.04%) | 0 |
24 May 2017 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.03 (-0.14%) | 0 |
23 May 2017 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.07 (-0.32%) | 0 |
22 May 2017 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.22 (+1.00%) | 0 |
19 May 2017 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.18 (+0.83%) | 0 |
18 May 2017 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.13 (+0.60%) | 0 |
17 May 2017 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.34 (-1.55%) | 0 |
16 May 2017 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.04 (-0.18%) | 0 |
15 May 2017 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.27 (+1.24%) | 0 |
12 May 2017 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.1 (+0.46%) | 0 |
11 May 2017 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.01 (-0.05%) | 0 |
10 May 2017 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.15 (+0.70%) | 0 |
9 May 2017 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.29 (+1.37%) | 0 |
8 May 2017 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.03 (-0.14%) | 0 |
5 May 2017 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.08 (-0.38%) | 0 |
4 May 2017 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.21 (-0.98%) | 0 |
3 May 2017 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.06 (-0.28%) | 0 |
2 May 2017 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.03 (+0.14%) | 0 |
1 May 2017 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.09 (+0.42%) | 0 |
28 Apr 2017 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.08 (-0.37%) | 0 |
27 Apr 2017 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.01 (-0.05%) | 0 |
26 Apr 2017 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.05 (-0.23%) | 0 |
25 Apr 2017 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.32 (+1.51%) | 0 |
24 Apr 2017 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.07 (+0.33%) | 0 |
21 Apr 2017 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.11 (-0.52%) | 0 |
20 Apr 2017 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.37 (+1.77%) | 0 |
19 Apr 2017 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.1 (-0.48%) | 0 |
18 Apr 2017 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.27 (-1.27%) | 0 |
17 Apr 2017 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.13 (+0.61%) | 0 |