Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2017 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.02 (+0.10%) | 0 |
2 Mar 2017 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.32 (-1.54%) | 0 |
1 Mar 2017 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.18 (+0.87%) | 0 |
28 Feb 2017 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.1 (-0.48%) | 0 |
27 Feb 2017 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.1 (-0.48%) | 0 |
24 Feb 2017 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.15 (-0.72%) | 0 |
23 Feb 2017 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.09 (-0.43%) | 0 |
22 Feb 2017 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.22 (+1.06%) | 0 |
21 Feb 2017 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.12 (+0.58%) | 0 |
20 Feb 2017 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.08 (-0.38%) | 0 |
16 Feb 2017 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.07 (+0.34%) | 0 |
15 Feb 2017 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.16 (+0.78%) | 0 |
14 Feb 2017 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.06 (-0.29%) | 0 |
13 Feb 2017 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.17 (+0.83%) | 0 |
10 Feb 2017 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.03 (-0.15%) | 0 |
9 Feb 2017 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.17 (+0.84%) | 0 |
8 Feb 2017 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.17 (+0.84%) | 0 |
7 Feb 2017 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.03 (-0.15%) | 0 |
6 Feb 2017 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.08 (+0.40%) | 0 |
3 Feb 2017 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.01 (+0.05%) | 0 |
2 Feb 2017 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.01 (-0.05%) | 0 |
1 Feb 2017 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.09 (+0.45%) | 0 |
31 Jan 2017 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 20 | 20 | 20 | 20 | 20 | -0.11 (-0.55%) | 0 |
27 Jan 2017 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.12 (-0.59%) | 0 |
26 Jan 2017 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.06 (+0.30%) | 0 |
25 Jan 2017 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.09 (+0.45%) | 0 |
24 Jan 2017 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.22 (+1.11%) | 0 |
23 Jan 2017 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.07 (+0.35%) | 0 |