Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2017 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.04 (-0.20%) | 0 |
19 Jan 2017 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.02 (-0.10%) | 0 |
18 Jan 2017 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.17 (+0.86%) | 0 |
17 Jan 2017 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.13 (-0.66%) | 0 |
16 Jan 2017 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.11 (+0.56%) | 0 |
12 Jan 2017 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.14 (-0.71%) | 0 |
11 Jan 2017 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.13 (+0.66%) | 0 |
10 Jan 2017 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.22 (+1.13%) | 0 |
9 Jan 2017 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.05 (-0.26%) | 0 |
6 Jan 2017 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.02 (+0.10%) | 0 |
5 Jan 2017 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.3 (+1.56%) | 0 |
4 Jan 2017 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.1 (+0.52%) | 0 |
3 Jan 2017 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.14 (+0.74%) | 0 |
2 Jan 2017 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.03 (+0.16%) | 0 |
29 Dec 2016 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.23 (+1.23%) | 0 |
28 Dec 2016 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.06 (+0.32%) | 0 |
27 Dec 2016 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.04 (+0.21%) | 0 |
26 Dec 2016 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.03 (-0.16%) | 0 |
22 Dec 2016 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.19 (-1.01%) | 0 |
21 Dec 2016 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.02 (+0.11%) | 0 |
20 Dec 2016 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.03 (-0.16%) | 0 |
19 Dec 2016 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.08 (-0.42%) | 0 |
16 Dec 2016 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.08 (-0.42%) | 0 |
15 Dec 2016 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.2 (-1.04%) | 0 |
14 Dec 2016 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.29 (-1.49%) | 0 |
13 Dec 2016 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.21 (+1.09%) | 0 |
12 Dec 2016 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.39 (-1.98%) | 0 |