Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2016 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.13 (-0.64%) | 0 |
27 Oct 2016 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.22 (-1.07%) | 0 |
26 Oct 2016 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.15 (-0.73%) | 0 |
25 Oct 2016 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.05 (-0.24%) | 0 |
24 Oct 2016 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.19 (+0.93%) | 0 |
21 Oct 2016 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.01 (-0.05%) | 0 |
20 Oct 2016 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.01 (-0.05%) | 0 |
19 Oct 2016 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.02 (-0.10%) | 0 |
18 Oct 2016 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.27 (+1.33%) | 0 |
17 Oct 2016 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.11 (-0.54%) | 0 |
14 Oct 2016 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.05 (+0.25%) | 0 |
13 Oct 2016 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.24 (-1.17%) | 0 |
12 Oct 2016 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.05 (-0.24%) | 0 |
11 Oct 2016 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.41 (-1.95%) | 0 |
10 Oct 2016 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.16 (+0.77%) | 0 |
7 Oct 2016 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.15 (-0.71%) | 0 |
6 Oct 2016 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.08 (+0.38%) | 0 |
5 Oct 2016 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.25 (+1.21%) | 0 |
4 Oct 2016 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.02 (+0.10%) | 0 |
3 Oct 2016 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.04 (-0.19%) | 0 |
29 Sep 2016 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.13 (-0.62%) | 0 |
28 Sep 2016 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.07 (+0.34%) | 0 |
27 Sep 2016 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.28 (+1.37%) | 0 |
26 Sep 2016 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.36 (-1.73%) | 0 |
23 Sep 2016 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.23 (-1.09%) | 0 |
22 Sep 2016 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.12 (+0.57%) | 0 |
21 Sep 2016 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.36 (+1.75%) | 0 |
20 Sep 2016 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.02 (-0.10%) | 0 |
19 Sep 2016 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.07 (-0.34%) | 0 |