Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2021 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.16 (+0.73%) | 0 |
2 Nov 2021 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.55 (-2.45%) | 0 |
1 Nov 2021 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.28 (+1.26%) | 0 |
29 Oct 2021 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.06 (-0.27%) | 0 |
28 Oct 2021 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.1 (-0.45%) | 0 |
27 Oct 2021 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.16 (-0.71%) | 0 |
26 Oct 2021 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.23 (-1.01%) | 0 |
25 Oct 2021 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.23 (+1.02%) | 0 |
22 Oct 2021 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.1 (+0.45%) | 0 |
21 Oct 2021 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.02 (-0.09%) | 0 |
20 Oct 2021 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.07 (-0.31%) | 0 |
19 Oct 2021 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.45 (+2.05%) | 0 |
18 Oct 2021 | USD | 22 | 22 | 22 | 22 | 22 | +0.17 (+0.78%) | 0 |
15 Oct 2021 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.32 (+1.49%) | 0 |
14 Oct 2021 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.09 (+0.42%) | 0 |
13 Oct 2021 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.29 (+1.37%) | 0 |
12 Oct 2021 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.15 (-0.70%) | 0 |
11 Oct 2021 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.24 (-1.12%) | 0 |
8 Oct 2021 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.49 (+2.33%) | 0 |
6 Oct 2021 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.29 (-1.36%) | 0 |
5 Oct 2021 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.22 (+1.04%) | 0 |
4 Oct 2021 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.39 (-1.81%) | 0 |
1 Oct 2021 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.12 (-0.56%) | 0 |
30 Sep 2021 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.27 (+1.27%) | 0 |
29 Sep 2021 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.04 (-0.19%) | 0 |
28 Sep 2021 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.14 (-0.65%) | 0 |
27 Sep 2021 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.16 (+0.75%) | 0 |
24 Sep 2021 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.42 (-1.93%) | 0 |
23 Sep 2021 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.06 (+0.28%) | 0 |