Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2016 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.23 (+1.18%) | 0 |
4 Aug 2016 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.0 (0.0%) | 0 |
3 Aug 2016 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.02 (+0.10%) | 0 |
2 Aug 2016 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.09 (-0.46%) | 0 |
1 Aug 2016 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.09 (+0.46%) | 0 |
29 Jul 2016 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.15 (-0.76%) | 0 |
28 Jul 2016 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.05 (+0.26%) | 0 |
27 Jul 2016 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.07 (-0.36%) | 0 |
26 Jul 2016 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.15 (+0.77%) | 0 |
25 Jul 2016 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.08 (-0.41%) | 0 |
22 Jul 2016 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.06 (+0.31%) | 0 |
21 Jul 2016 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.02 (+0.10%) | 0 |
20 Jul 2016 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.16 (+0.83%) | 0 |
19 Jul 2016 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.15 (-0.77%) | 0 |
18 Jul 2016 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.15 (+0.78%) | 0 |
15 Jul 2016 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.05 (+0.26%) | 0 |
14 Jul 2016 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.14 (+0.73%) | 0 |
13 Jul 2016 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.02 (-0.10%) | 0 |
12 Jul 2016 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.26 (+1.38%) | 0 |
11 Jul 2016 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.15 (+0.80%) | 0 |
8 Jul 2016 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.14 (+0.75%) | 0 |
7 Jul 2016 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.1 (+0.54%) | 0 |
6 Jul 2016 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.06 (-0.32%) | 0 |
5 Jul 2016 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.16 (-0.85%) | 0 |
4 Jul 2016 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.04 (+0.21%) | 0 |
30 Jun 2016 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.25 (+1.36%) | 0 |
29 Jun 2016 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.29 (+1.60%) | 0 |
28 Jun 2016 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.3 (+1.68%) | 0 |
27 Jun 2016 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.16 (-0.89%) | 0 |