Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2016 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.57 (-3.07%) | 0 |
23 Jun 2016 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.18 (+0.98%) | 0 |
22 Jun 2016 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.13 (+0.71%) | 0 |
21 Jun 2016 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.14 (+0.77%) | 0 |
20 Jun 2016 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.17 (+0.95%) | 0 |
17 Jun 2016 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.01 (-0.06%) | 0 |
16 Jun 2016 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.11 (-0.61%) | 0 |
15 Jun 2016 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.16 (+0.89%) | 0 |
14 Jun 2016 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.02 (+0.11%) | 0 |
13 Jun 2016 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.34 (-1.86%) | 0 |
10 Jun 2016 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.35 (-1.88%) | 0 |
9 Jun 2016 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.07 (-0.38%) | 0 |
8 Jun 2016 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.03 (-0.16%) | 0 |
7 Jun 2016 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.13 (+0.70%) | 0 |
6 Jun 2016 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.26 (+1.42%) | 0 |
3 Jun 2016 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.05 (-0.27%) | 0 |
2 Jun 2016 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.08 (+0.44%) | 0 |
1 Jun 2016 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.06 (-0.33%) | 0 |
31 May 2016 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.2 (+1.10%) | 0 |
30 May 2016 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.23 (+1.28%) | 0 |
26 May 2016 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.01 (+0.06%) | 0 |
25 May 2016 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.12 (+0.68%) | 0 |
24 May 2016 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.23 (+1.31%) | 0 |
23 May 2016 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.03 (-0.17%) | 0 |
20 May 2016 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.11 (+0.63%) | 0 |
19 May 2016 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.18 (-1.02%) | 0 |
18 May 2016 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.08 (-0.45%) | 0 |
17 May 2016 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.01 (-0.06%) | 0 |
16 May 2016 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.29 (+1.66%) | 0 |