Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2016 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.23 (-1.30%) | 0 |
12 May 2016 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.09 (-0.51%) | 0 |
11 May 2016 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.06 (-0.34%) | 0 |
10 May 2016 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.14 (+0.79%) | 0 |
9 May 2016 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.16 (-0.90%) | 0 |
6 May 2016 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.13 (-0.72%) | 0 |
5 May 2016 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.01 (-0.06%) | 0 |
4 May 2016 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.12 (-0.66%) | 0 |
3 May 2016 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.24 (-1.31%) | 0 |
2 May 2016 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.01 (+0.05%) | 0 |
29 Apr 2016 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.17 (-0.92%) | 0 |
28 Apr 2016 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.08 (-0.43%) | 0 |
27 Apr 2016 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.05 (+0.27%) | 0 |
26 Apr 2016 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.03 (+0.16%) | 0 |
25 Apr 2016 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.2 (-1.07%) | 0 |
22 Apr 2016 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.08 (-0.43%) | 0 |
21 Apr 2016 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.01 (-0.05%) | 0 |
20 Apr 2016 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.11 (-0.58%) | 0 |
19 Apr 2016 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.07 (+0.37%) | 0 |
18 Apr 2016 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.01 (+0.05%) | 0 |
15 Apr 2016 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.1 (-0.53%) | 0 |
14 Apr 2016 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.04 (-0.21%) | 0 |
13 Apr 2016 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.39 (+2.10%) | 0 |
12 Apr 2016 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.19 (+1.03%) | 0 |
11 Apr 2016 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.08 (+0.44%) | 0 |
8 Apr 2016 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.12 (+0.66%) | 0 |
7 Apr 2016 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.19 (-1.03%) | 0 |
6 Apr 2016 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.23 (+1.27%) | 0 |
5 Apr 2016 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.31 (-1.68%) | 0 |
4 Apr 2016 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.08 (-0.43%) | 0 |