Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2016 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.09 (-0.48%) | 0 |
31 Mar 2016 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.09 (+0.49%) | 0 |
30 Mar 2016 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.17 (+0.93%) | 0 |
29 Mar 2016 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.15 (+0.82%) | 0 |
28 Mar 2016 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.03 (+0.17%) | 0 |
25 Mar 2016 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.08 (-0.44%) | 0 |
23 Mar 2016 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.18 (-0.98%) | 0 |
22 Mar 2016 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.02 (-0.11%) | 0 |
21 Mar 2016 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.02 (-0.11%) | 0 |
18 Mar 2016 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.2 (+1.09%) | 0 |
17 Mar 2016 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.27 (+1.50%) | 0 |
16 Mar 2016 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.04 (+0.22%) | 0 |
15 Mar 2016 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.15 (-0.83%) | 0 |
14 Mar 2016 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.08 (+0.44%) | 0 |
11 Mar 2016 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.37 (+2.09%) | 0 |
10 Mar 2016 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.11 (-0.62%) | 0 |
9 Mar 2016 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.05 (+0.28%) | 0 |
8 Mar 2016 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.26 (-1.45%) | 0 |
7 Mar 2016 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.01 (-0.06%) | 0 |
4 Mar 2016 | USD | 18 | 18 | 18 | 18 | 18 | +0.23 (+1.29%) | 0 |
3 Mar 2016 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.01 (+0.06%) | 0 |
2 Mar 2016 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.24 (+1.37%) | 0 |
1 Mar 2016 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.44 (+2.58%) | 0 |
29 Feb 2016 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.08 (-0.47%) | 0 |
26 Feb 2016 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.07 (+0.41%) | 0 |
25 Feb 2016 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.16 (-0.93%) | 0 |
24 Feb 2016 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.04 (-0.23%) | 0 |
23 Feb 2016 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.24 (-1.37%) | 0 |
22 Feb 2016 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.31 (+1.80%) | 0 |