Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2016 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.02 (+0.12%) | 0 |
18 Feb 2016 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.03 (+0.17%) | 0 |
17 Feb 2016 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.18 (+1.06%) | 0 |
16 Feb 2016 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.64 (+3.91%) | 0 |
15 Feb 2016 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.04 (+0.25%) | 0 |
11 Feb 2016 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.27 (-1.63%) | 0 |
10 Feb 2016 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.05 (+0.30%) | 0 |
9 Feb 2016 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.07 (-0.42%) | 0 |
8 Feb 2016 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.22 (-1.31%) | 0 |
5 Feb 2016 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.17 (-1.00%) | 0 |
4 Feb 2016 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.05 (+0.30%) | 0 |
3 Feb 2016 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.06 (-0.35%) | 0 |
2 Feb 2016 | USD | 17 | 17 | 17 | 17 | 17 | -0.3 (-1.73%) | 0 |
1 Feb 2016 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.1 (-0.57%) | 0 |
29 Jan 2016 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.4 (+2.35%) | 0 |
28 Jan 2016 | USD | 17 | 17 | 17 | 17 | 17 | +0.04 (+0.24%) | 0 |
27 Jan 2016 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.24 (-1.40%) | 0 |
26 Jan 2016 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.05 (-0.29%) | 0 |
25 Jan 2016 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.03 (-0.17%) | 0 |
22 Jan 2016 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.47 (+2.80%) | 0 |
21 Jan 2016 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.25 (-1.47%) | 0 |
20 Jan 2016 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.34 (-1.95%) | 0 |
19 Jan 2016 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.29 (+1.69%) | 0 |
18 Jan 2016 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.6 (-3.39%) | 0 |
14 Jan 2016 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.32 (+1.84%) | 0 |
13 Jan 2016 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.39 (-2.19%) | 0 |
12 Jan 2016 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.07 (+0.40%) | 0 |
11 Jan 2016 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.33 (-1.83%) | 0 |