Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2016 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.01 (+0.06%) | 0 |
7 Jan 2016 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.76 (-4.04%) | 0 |
6 Jan 2016 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.16 (-0.84%) | 0 |
5 Jan 2016 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.12 (-0.63%) | 0 |
4 Jan 2016 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.63 (-3.20%) | 0 |
1 Jan 2016 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.04 (-0.20%) | 0 |
30 Dec 2015 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.21 (-1.05%) | 0 |
29 Dec 2015 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.13 (+0.66%) | 0 |
28 Dec 2015 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.24 (-1.20%) | 0 |
25 Dec 2015 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.1 (-0.50%) | 0 |
23 Dec 2015 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.22 (+1.10%) | 0 |
22 Dec 2015 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.02 (+0.10%) | 0 |
21 Dec 2015 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.25 (+1.27%) | 0 |
18 Dec 2015 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.02 (-0.10%) | 0 |
17 Dec 2015 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.12 (-0.61%) | 0 |
16 Dec 2015 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.15 (+0.76%) | 0 |
15 Dec 2015 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.19 (+0.98%) | 0 |
14 Dec 2015 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.13 (+0.67%) | 0 |
11 Dec 2015 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.57 (-2.86%) | 0 |
10 Dec 2015 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.05 (-0.25%) | 0 |
9 Dec 2015 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.15 (-0.75%) | 0 |
8 Dec 2015 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.2 (-0.98%) | 0 |
7 Dec 2015 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.16 (-0.78%) | 0 |
4 Dec 2015 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.17 (+0.84%) | 0 |
3 Dec 2015 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.14 (-0.68%) | 0 |
2 Dec 2015 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.05 (-0.24%) | 0 |
1 Dec 2015 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.29 (+1.44%) | 0 |
30 Nov 2015 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.03 (+0.15%) | 0 |