Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2015 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.44 (-2.13%) | 0 |
26 Nov 2015 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.08 (-0.39%) | 0 |
24 Nov 2015 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.02 (-0.10%) | 0 |
23 Nov 2015 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.11 (-0.53%) | 0 |
20 Nov 2015 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.23 (+1.12%) | 0 |
19 Nov 2015 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.05 (+0.24%) | 0 |
18 Nov 2015 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.12 (+0.59%) | 0 |
17 Nov 2015 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.05 (-0.24%) | 0 |
16 Nov 2015 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.1 (+0.49%) | 0 |
13 Nov 2015 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.32 (-1.55%) | 0 |
12 Nov 2015 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.14 (+0.68%) | 0 |
11 Nov 2015 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.04 (-0.19%) | 0 |
10 Nov 2015 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.2 (-0.96%) | 0 |
9 Nov 2015 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.3 (-1.42%) | 0 |
6 Nov 2015 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.04 (-0.19%) | 0 |
5 Nov 2015 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.07 (+0.33%) | 0 |
4 Nov 2015 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.28 (+1.35%) | 0 |
3 Nov 2015 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.02 (+0.10%) | 0 |
2 Nov 2015 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.03 (+0.14%) | 0 |
30 Oct 2015 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.13 (-0.62%) | 0 |
29 Oct 2015 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.22 (-1.04%) | 0 |
28 Oct 2015 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.09 (-0.43%) | 0 |
27 Oct 2015 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.0 (0.0%) | 0 |
26 Oct 2015 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.1 (-0.47%) | 0 |
23 Oct 2015 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.21 (+1.00%) | 0 |
22 Oct 2015 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.24 (+1.15%) | 0 |
21 Oct 2015 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.18 (-0.86%) | 0 |
20 Oct 2015 | USD | 21 | 21 | 21 | 21 | 21 | -0.05 (-0.24%) | 0 |
19 Oct 2015 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.06 (-0.28%) | 0 |