Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2015 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.07 (+0.33%) | 0 |
15 Oct 2015 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.5 (+2.43%) | 0 |
14 Oct 2015 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.08 (-0.39%) | 0 |
13 Oct 2015 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.17 (-0.82%) | 0 |
12 Oct 2015 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.2 (+0.97%) | 0 |
9 Oct 2015 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.09 (-0.44%) | 0 |
8 Oct 2015 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.02 (-0.10%) | 0 |
7 Oct 2015 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.5 (+2.48%) | 0 |
6 Oct 2015 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.14 (-0.69%) | 0 |
5 Oct 2015 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.24 (+1.19%) | 0 |
2 Oct 2015 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.6 (+3.08%) | 0 |
1 Oct 2015 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.06 (+0.31%) | 0 |
30 Sep 2015 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.4 (+2.10%) | 0 |
29 Sep 2015 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.11 (-0.57%) | 0 |
28 Sep 2015 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.23 (-1.19%) | 0 |
25 Sep 2015 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.06 (-0.31%) | 0 |
24 Sep 2015 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.09 (-0.46%) | 0 |
23 Sep 2015 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.34 (-1.71%) | 0 |
22 Sep 2015 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.16 (-0.80%) | 0 |
21 Sep 2015 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.09 (+0.45%) | 0 |
18 Sep 2015 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.09 (-0.45%) | 0 |
17 Sep 2015 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.16 (-0.79%) | 0 |
16 Sep 2015 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.46 (+2.33%) | 0 |
15 Sep 2015 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.06 (+0.31%) | 0 |
14 Sep 2015 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.06 (-0.30%) | 0 |
11 Sep 2015 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.06 (+0.31%) | 0 |
10 Sep 2015 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.1 (-0.51%) | 0 |
9 Sep 2015 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.32 (+1.65%) | 0 |
8 Sep 2015 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.58 (+3.07%) | 0 |
7 Sep 2015 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.0 (0.0%) | 0 |