Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2015 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.3 (-1.56%) | 0 |
3 Sep 2015 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.03 (+0.16%) | 0 |
2 Sep 2015 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.05 (+0.26%) | 0 |
1 Sep 2015 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.5 (-2.55%) | 0 |
31 Aug 2015 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.15 (-0.76%) | 0 |
28 Aug 2015 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.32 (-1.60%) | 0 |
27 Aug 2015 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.78 (+4.05%) | 0 |
26 Aug 2015 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.42 (+2.23%) | 0 |
25 Aug 2015 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.02 (+0.11%) | 0 |
24 Aug 2015 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -1.09 (-5.47%) | 0 |
21 Aug 2015 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.49 (-2.40%) | 0 |
20 Aug 2015 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.52 (-2.48%) | 0 |
19 Aug 2015 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.34 (-1.60%) | 0 |
18 Aug 2015 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.36 (-1.66%) | 0 |
17 Aug 2015 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.07 (-0.32%) | 0 |
14 Aug 2015 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.1 (+0.46%) | 0 |
13 Aug 2015 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.09 (+0.42%) | 0 |
12 Aug 2015 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.42 (-1.91%) | 0 |
11 Aug 2015 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.27 (-1.22%) | 0 |
10 Aug 2015 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.33 (+1.51%) | 0 |
7 Aug 2015 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.16 (+0.74%) | 0 |
6 Aug 2015 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.14 (-0.64%) | 0 |
5 Aug 2015 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.11 (+0.51%) | 0 |
4 Aug 2015 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.13 (+0.60%) | 0 |
3 Aug 2015 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.27 (-1.23%) | 0 |
31 Jul 2015 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.03 (+0.14%) | 0 |
30 Jul 2015 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.22 (-1.00%) | 0 |
29 Jul 2015 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.2 (+0.91%) | 0 |
28 Jul 2015 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.15 (+0.69%) | 0 |
27 Jul 2015 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.75 (-3.34%) | 0 |