Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2015 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.32 (-1.40%) | 0 |
23 Jul 2015 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.02 (-0.09%) | 0 |
22 Jul 2015 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.2 (-0.87%) | 0 |
21 Jul 2015 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.17 (+0.74%) | 0 |
20 Jul 2015 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.02 (+0.09%) | 0 |
17 Jul 2015 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.18 (+0.79%) | 0 |
16 Jul 2015 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.27 (+1.21%) | 0 |
15 Jul 2015 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.36 (-1.58%) | 0 |
14 Jul 2015 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.12 (-0.52%) | 0 |
13 Jul 2015 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.29 (+1.28%) | 0 |
10 Jul 2015 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.75 (+3.44%) | 0 |
9 Jul 2015 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.91 (+4.35%) | 0 |
8 Jul 2015 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -1.3 (-5.85%) | 0 |
7 Jul 2015 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.75 (-3.27%) | 0 |
6 Jul 2015 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -1.2 (-4.97%) | 0 |
3 Jul 2015 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.23 (-0.94%) | 0 |
1 Jul 2015 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.03 (+0.12%) | 0 |
30 Jun 2015 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.64 (+2.70%) | 0 |
29 Jun 2015 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.84 (-3.42%) | 0 |
26 Jun 2015 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.59 (-2.35%) | 0 |
25 Jun 2015 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.29 (-1.14%) | 0 |
24 Jun 2015 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.02 (-0.08%) | 0 |
23 Jun 2015 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.57 (+2.29%) | 0 |
22 Jun 2015 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.38 (+1.55%) | 0 |
19 Jun 2015 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.44 (-1.76%) | 0 |
18 Jun 2015 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.14 (-0.56%) | 0 |
17 Jun 2015 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.2 (+0.80%) | 0 |
16 Jun 2015 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.4 (-1.58%) | 0 |
15 Jun 2015 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.49 (-1.90%) | 0 |