Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2021 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.1 (+0.46%) | 0 |
21 Sep 2021 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.26 (+1.22%) | 0 |
20 Sep 2021 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.76 (-3.44%) | 0 |
17 Sep 2021 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.08 (+0.36%) | 0 |
16 Sep 2021 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.34 (-1.52%) | 0 |
15 Sep 2021 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.2 (-0.89%) | 0 |
14 Sep 2021 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.25 (-1.10%) | 0 |
13 Sep 2021 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.14 (-0.61%) | 0 |
10 Sep 2021 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.07 (-0.30%) | 0 |
9 Sep 2021 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.18 (-0.78%) | 0 |
8 Sep 2021 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.28 (-1.19%) | 0 |
7 Sep 2021 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.48 (+2.09%) | 0 |
3 Sep 2021 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.17 (+0.74%) | 0 |
1 Sep 2021 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.26 (+1.15%) | 0 |
30 Aug 2021 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.18 (+0.80%) | 0 |
27 Aug 2021 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.07 (+0.31%) | 0 |
26 Aug 2021 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.29 (-1.28%) | 0 |
25 Aug 2021 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.02 (-0.09%) | 0 |
24 Aug 2021 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.4 (+1.80%) | 0 |
23 Aug 2021 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.61 (+2.82%) | 0 |
20 Aug 2021 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.35 (-1.59%) | 0 |
19 Aug 2021 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.42 (-1.87%) | 0 |
18 Aug 2021 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.27 (+1.22%) | 0 |
17 Aug 2021 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.46 (-2.04%) | 0 |
16 Aug 2021 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.47 (-2.04%) | 0 |
13 Aug 2021 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.05 (-0.22%) | 0 |
12 Aug 2021 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.31 (-1.32%) | 0 |
11 Aug 2021 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.01 (-0.04%) | 0 |