Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2015 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.34 (+1.34%) | 0 |
11 Jun 2015 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.15 (+0.59%) | 0 |
10 Jun 2015 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.02 (-0.08%) | 0 |
9 Jun 2015 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.35 (-1.36%) | 0 |
8 Jun 2015 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.06 (+0.23%) | 0 |
5 Jun 2015 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.21 (-0.81%) | 0 |
4 Jun 2015 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.14 (-0.54%) | 0 |
3 Jun 2015 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.08 (-0.31%) | 0 |
2 Jun 2015 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.07 (-0.27%) | 0 |
1 Jun 2015 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.44 (+1.71%) | 0 |
29 May 2015 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.14 (-0.54%) | 0 |
28 May 2015 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -1.01 (-3.77%) | 0 |
27 May 2015 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | +0.06 (+0.22%) | 0 |
26 May 2015 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.36 (+1.36%) | 0 |
25 May 2015 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.32 (+1.23%) | 0 |
21 May 2015 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.05 (+0.19%) | 0 |
20 May 2015 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.09 (+0.35%) | 0 |
19 May 2015 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.28 (+1.09%) | 0 |
18 May 2015 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.18 (-0.70%) | 0 |
15 May 2015 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.27 (+1.06%) | 0 |
14 May 2015 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.17 (+0.67%) | 0 |
13 May 2015 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.25 (-0.98%) | 0 |
12 May 2015 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.15 (-0.58%) | 0 |
11 May 2015 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.09 (+0.35%) | 0 |
8 May 2015 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.62 (+2.47%) | 0 |
7 May 2015 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.35 (-1.38%) | 0 |
6 May 2015 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.25 (-0.97%) | 0 |
5 May 2015 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.69 (-2.62%) | 0 |
4 May 2015 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.04 (-0.15%) | 0 |