Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2015 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | +0.12 (+0.46%) | 0 |
30 Apr 2015 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.3 (-1.13%) | 0 |
29 Apr 2015 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.11 (-0.41%) | 0 |
28 Apr 2015 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.02 (+0.07%) | 0 |
27 Apr 2015 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.17 (+0.64%) | 0 |
24 Apr 2015 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | +0.07 (+0.26%) | 0 |
23 Apr 2015 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.15 (-0.56%) | 0 |
22 Apr 2015 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.36 (+1.37%) | 0 |
21 Apr 2015 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.57 (+2.22%) | 0 |
20 Apr 2015 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.34 (-1.31%) | 0 |
17 Apr 2015 | USD | 26 | 26 | 26 | 26 | 26 | -0.39 (-1.48%) | 0 |
16 Apr 2015 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.41 (+1.58%) | 0 |
15 Apr 2015 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.1 (+0.39%) | 0 |
14 Apr 2015 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.38 (-1.45%) | 0 |
13 Apr 2015 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.75 (+2.94%) | 0 |
10 Apr 2015 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.16 (+0.63%) | 0 |
9 Apr 2015 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.54 (+2.18%) | 0 |
8 Apr 2015 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +1 (+4.20%) | 0 |
7 Apr 2015 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.01 (-0.04%) | 0 |
6 Apr 2015 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.15 (+0.63%) | 0 |
3 Apr 2015 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.26 (+1.11%) | 0 |
1 Apr 2015 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.37 (+1.61%) | 0 |
31 Mar 2015 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.01 (+0.04%) | 0 |
30 Mar 2015 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.5 (+2.22%) | 0 |
27 Mar 2015 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.1 (+0.45%) | 0 |
26 Mar 2015 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.02 (-0.09%) | 0 |
25 Mar 2015 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.13 (-0.58%) | 0 |
24 Mar 2015 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.15 (-0.66%) | 0 |
23 Mar 2015 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.06 (+0.26%) | 0 |