Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2015 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.05 (+0.22%) | 0 |
19 Mar 2015 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.07 (+0.31%) | 0 |
18 Mar 2015 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.21 (+0.94%) | 0 |
17 Mar 2015 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.06 (+0.27%) | 0 |
16 Mar 2015 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.34 (+1.55%) | 0 |
13 Mar 2015 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.01 (+0.05%) | 0 |
12 Mar 2015 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.23 (+1.06%) | 0 |
11 Mar 2015 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.05 (+0.23%) | 0 |
10 Mar 2015 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.38 (-1.72%) | 0 |
9 Mar 2015 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.25 (+1.15%) | 0 |
6 Mar 2015 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.21 (-0.95%) | 0 |
5 Mar 2015 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.08 (-0.36%) | 0 |
4 Mar 2015 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.16 (-0.72%) | 0 |
3 Mar 2015 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.43 (-1.90%) | 0 |
2 Mar 2015 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.08 (+0.35%) | 0 |
27 Feb 2015 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.07 (-0.31%) | 0 |
26 Feb 2015 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.14 (+0.62%) | 0 |
25 Feb 2015 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.08 (-0.35%) | 0 |
24 Feb 2015 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.12 (+0.53%) | 0 |
23 Feb 2015 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.07 (-0.31%) | 0 |
20 Feb 2015 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.07 (+0.31%) | 0 |
19 Feb 2015 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.02 (-0.09%) | 0 |
17 Feb 2015 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.15 (+0.67%) | 0 |
16 Feb 2015 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.2 (+0.90%) | 0 |
12 Feb 2015 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.24 (+1.10%) | 0 |
11 Feb 2015 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.11 (-0.50%) | 0 |
10 Feb 2015 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.14 (+0.64%) | 0 |
9 Feb 2015 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.13 (-0.59%) | 0 |