Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2015 | USD | 22 | 22 | 22 | 22 | 22 | -0.32 (-1.43%) | 0 |
5 Feb 2015 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.05 (+0.22%) | 0 |
4 Feb 2015 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.04 (-0.18%) | 0 |
3 Feb 2015 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.28 (+1.27%) | 0 |
2 Feb 2015 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.03 (-0.14%) | 0 |
30 Jan 2015 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.34 (-1.52%) | 0 |
29 Jan 2015 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.07 (-0.31%) | 0 |
28 Jan 2015 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.08 (-0.35%) | 0 |
27 Jan 2015 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.34 (-1.49%) | 0 |
26 Jan 2015 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.05 (+0.22%) | 0 |
23 Jan 2015 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.01 (-0.04%) | 0 |
22 Jan 2015 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.13 (+0.57%) | 0 |
21 Jan 2015 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.52 (+2.34%) | 0 |
20 Jan 2015 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.51 (-2.25%) | 0 |
19 Jan 2015 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.04 (+0.18%) | 0 |
15 Jan 2015 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.09 (+0.40%) | 0 |
14 Jan 2015 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.12 (-0.53%) | 0 |
13 Jan 2015 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.23 (+1.02%) | 0 |
12 Jan 2015 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.16 (-0.71%) | 0 |
9 Jan 2015 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.16 (-0.70%) | 0 |
8 Jan 2015 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.16 (+0.71%) | 0 |
7 Jan 2015 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.27 (+1.21%) | 0 |
6 Jan 2015 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.12 (-0.53%) | 0 |
5 Jan 2015 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.09 (-0.40%) | 0 |
2 Jan 2015 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.43 (+1.94%) | 0 |
1 Jan 2015 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.35 (+1.61%) | 0 |
30 Dec 2014 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.19 (-0.86%) | 0 |
29 Dec 2014 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.3 (+1.38%) | 0 |