Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2014 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.17 (+0.79%) | 0 |
25 Dec 2014 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.17 (-0.78%) | 0 |
23 Dec 2014 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.16 (-0.73%) | 0 |
22 Dec 2014 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.26 (+1.20%) | 0 |
19 Dec 2014 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.1 (+0.47%) | 0 |
18 Dec 2014 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.07 (+0.33%) | 0 |
17 Dec 2014 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.65 (-2.95%) | 0 |
16 Dec 2014 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.03 (-0.14%) | 0 |
15 Dec 2014 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.12 (-0.54%) | 0 |
12 Dec 2014 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.2 (-0.89%) | 0 |
11 Dec 2014 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.04 (+0.18%) | 0 |
10 Dec 2014 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.05 (+0.22%) | 0 |
9 Dec 2014 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.59 (-2.58%) | 0 |
8 Dec 2014 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.12 (+0.53%) | 0 |
5 Dec 2014 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.14 (+0.62%) | 0 |
4 Dec 2014 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.22 (+0.98%) | 0 |
3 Dec 2014 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.12 (-0.53%) | 0 |
2 Dec 2014 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.32 (+1.44%) | 0 |
1 Dec 2014 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.53 (-2.33%) | 0 |
28 Nov 2014 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.11 (-0.48%) | 0 |
27 Nov 2014 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.23 (+1.02%) | 0 |
25 Nov 2014 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.11 (-0.48%) | 0 |
24 Nov 2014 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.32 (+1.43%) | 0 |
21 Nov 2014 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.19 (+0.85%) | 0 |
20 Nov 2014 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.02 (+0.09%) | 0 |
19 Nov 2014 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.13 (-0.58%) | 0 |
18 Nov 2014 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.25 (-1.11%) | 0 |
17 Nov 2014 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.32 (-1.40%) | 0 |