Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2014 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.23 (+1.01%) | 0 |
13 Nov 2014 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.08 (+0.35%) | 0 |
12 Nov 2014 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.09 (+0.40%) | 0 |
11 Nov 2014 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.02 (-0.09%) | 0 |
10 Nov 2014 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.24 (+1.08%) | 0 |
7 Nov 2014 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.05 (-0.22%) | 0 |
6 Nov 2014 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
5 Nov 2014 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.17 (-0.75%) | 0 |
4 Nov 2014 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.09 (+0.40%) | 0 |
3 Nov 2014 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.1 (-0.44%) | 0 |
31 Oct 2014 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.18 (+0.81%) | 0 |
30 Oct 2014 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.02 (+0.09%) | 0 |
29 Oct 2014 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.21 (+0.95%) | 0 |
28 Oct 2014 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.54 (+2.50%) | 0 |
27 Oct 2014 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.29 (-1.33%) | 0 |
24 Oct 2014 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.03 (+0.14%) | 0 |
23 Oct 2014 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.18 (+0.83%) | 0 |
22 Oct 2014 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.02 (-0.09%) | 0 |
21 Oct 2014 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.14 (+0.65%) | 0 |
20 Oct 2014 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.06 (+0.28%) | 0 |
17 Oct 2014 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.15 (+0.70%) | 0 |
16 Oct 2014 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.07 (-0.33%) | 0 |
15 Oct 2014 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.07 (+0.33%) | 0 |
14 Oct 2014 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.04 (+0.19%) | 0 |
13 Oct 2014 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.03 (-0.14%) | 0 |
10 Oct 2014 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.38 (-1.75%) | 0 |
9 Oct 2014 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.2 (-0.91%) | 0 |
8 Oct 2014 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.16 (+0.74%) | 0 |
7 Oct 2014 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.01 (+0.05%) | 0 |
6 Oct 2014 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.17 (+0.79%) | 0 |